Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.274,59 +318,09 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1450.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01450000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 79.30% |
| RUTW240712P01450000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.40 | 0.10 | 0.25 | 0.00 | - | 4 | 14 | 51.37% |
| RUT240719P01450000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 101 | 47.49% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 2024-07-31 | 1.15 | 0.40 | 0.65 | 0.00 | - | 6 | 69 | 42.43% |
| RUT240816P01450000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 0.97 | 0.85 | 1.10 | -0.08 | -7.62% | 10 | 18 | 38.22% |
| RUTW240830P01450000 | 2024-06-18 11:22AM EDT | 2024-08-30 | 1.57 | 1.20 | 1.65 | 0.00 | - | 1 | 56 | 36.11% |
| RUT240920P01450000 | 2024-06-17 3:34PM EDT | 2024-09-20 | 2.40 | 2.10 | 2.40 | 0.00 | - | 10 | 1,753 | 33.46% |
| RUTW240930P01450000 | 2024-06-14 1:00PM EDT | 2024-09-30 | 3.20 | 2.45 | 2.80 | 0.00 | - | 3 | 5 | 32.54% |
| RUTW241129P01450000 | 2024-06-07 9:52AM EDT | 2024-11-29 | 5.50 | 5.60 | 6.60 | 0.00 | - | 10 | 10 | 30.01% |
| RUT241220P01450000 | 2024-06-05 1:27PM EDT | 2024-12-20 | 7.00 | 7.00 | 7.60 | 0.00 | - | 1 | 4,113 | 29.03% |
| RUTW241231P01450000 | 2024-05-15 9:58AM EDT | 2024-12-31 | 7.13 | 7.60 | 8.60 | 0.00 | - | 52 | 2 | 28.92% |
| RUT250321P01450000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 11.99 | 11.70 | 12.40 | 0.00 | - | 5 | 200 | 26.36% |
| RUT250620P01450000 | 2024-06-17 10:10AM EDT | 2025-06-20 | 18.50 | 15.90 | 18.20 | 0.00 | - | 11 | 1,556 | 25.08% |
| RUT251219P01450000 | 2024-06-20 10:35AM EDT | 2025-12-19 | 27.60 | 23.00 | 33.00 | 0.00 | - | 13 | 741 | 24.24% |
| RUT261218P01450000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 48.16 | 44.00 | 54.00 | 0.00 | - | 3 | 4 | 22.14% |
