Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.776,63 -12,79 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1450.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01450000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,103 | 77.73% |
| RUTW240628P01450000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.25 | 0.00 | - | 4 | 39 | 61.43% |
| RUTW240712P01450000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.60 | 0.00 | - | 4 | 14 | 49.49% |
| RUT240719P01450000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 0.85 | 0.50 | 0.70 | 0.00 | - | 12 | 100 | 44.93% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 2024-07-31 | 1.15 | 0.75 | 1.05 | 0.00 | - | 6 | 69 | 40.70% |
| RUT240816P01450000 | 2024-06-13 1:45PM EDT | 2024-08-16 | 1.05 | 1.35 | 1.60 | 0.00 | - | 1 | 18 | 37.18% |
| RUTW240830P01450000 | 2024-06-14 1:16PM EDT | 2024-08-30 | 1.95 | 1.75 | 2.20 | +0.34 | +21.12% | 14 | 42 | 35.22% |
| RUT240920P01450000 | 2024-06-13 1:08PM EDT | 2024-09-20 | 2.14 | 2.70 | 3.00 | 0.00 | - | 10 | 1,743 | 32.77% |
| RUTW240930P01450000 | 2024-06-14 1:00PM EDT | 2024-09-30 | 3.20 | 3.10 | 3.50 | +0.75 | +30.61% | 3 | 3 | 32.03% |
| RUTW241129P01450000 | 2024-06-07 9:52AM EDT | 2024-11-29 | 5.50 | 6.40 | 7.40 | 0.00 | - | 10 | 10 | 29.51% |
| RUT241220P01450000 | 2024-06-05 1:27PM EDT | 2024-12-20 | 7.00 | 7.90 | 8.50 | 0.00 | - | 1 | 4,113 | 28.63% |
| RUTW241231P01450000 | 2024-05-15 9:58AM EDT | 2024-12-31 | 7.13 | 7.60 | 8.60 | 0.00 | - | 52 | 2 | 27.90% |
| RUT250321P01450000 | 2024-06-03 2:17PM EDT | 2025-03-21 | 11.68 | 12.60 | 13.30 | 0.00 | - | 200 | 200 | 26.01% |
| RUT250620P01450000 | 2024-06-10 10:55AM EDT | 2025-06-20 | 16.80 | 13.00 | 23.00 | 0.00 | - | 10 | 1,545 | 26.03% |
| RUT251219P01450000 | 2024-05-28 11:08AM EDT | 2025-12-19 | 27.00 | 25.00 | 35.00 | 0.00 | - | 26 | 715 | 24.16% |
| RUT261218P01450000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 48.16 | 47.00 | 56.90 | 0.00 | - | 3 | 4 | 22.17% |
